Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.361,17 -133,72 (-0,72%) Euro Stoxx 50
4.966,72 -49,76 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.336,30 +9,30 (+0,40%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.506,63 -2.190,13 (-3,39%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:40AM CDT. Markt geöffnet.
Strike:80.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-06-07 1:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,500 | 5,463 | 434.38% |
| VIX240717C00080000 | 2024-06-05 9:35AM CDT | 2024-07-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 25 | 5,058 | 229.69% |
| VIX240821C00080000 | 2024-06-06 3:01PM CDT | 2024-08-21 | 0.09 | 0.07 | 0.12 | 0.00 | - | 12 | 1,403 | 178.52% |
| VIX240918C00080000 | 2024-06-10 3:07PM CDT | 2024-09-18 | 0.11 | 0.09 | 0.15 | 0.00 | - | 10 | 2,854 | 156.25% |
| VIX241016C00080000 | 2024-06-06 8:38AM CDT | 2024-10-16 | 0.17 | 0.11 | 0.19 | 0.00 | - | 23 | 676 | 142.58% |
| VIX241120C00080000 | 2024-05-29 8:43AM CDT | 2024-11-20 | 0.21 | 0.11 | 0.22 | 0.00 | - | 300 | 1,184 | 128.13% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.12 | 0.25 | 0.00 | - | 3 | 120 | 120.51% |
| VIX250122C00080000 | 2024-06-06 1:40PM CDT | 2025-01-22 | 0.24 | 0.15 | 0.31 | 0.00 | - | 200 | 19 | 114.65% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00080000 | 2024-05-28 10:51AM CDT | 2024-06-12 | 66.30 | 65.70 | 67.60 | 0.00 | - | 1 | 1 | 1,532.81% |
| VIX240618P00080000 | 2024-06-10 2:45PM CDT | 2024-06-18 | 67.00 | 66.30 | 66.80 | 0.00 | - | 40 | 52 | 0.00% |
| VIXW240626P00080000 | 2024-06-03 11:07AM CDT | 2024-06-26 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.20 | 63.60 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
